Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.770	6.831	6.739	6.808	246,458	+0.03(+0.45%)
Feb 25, 2022	6.708	6.823	6.716	6.777	174,864	+0.09(+1.37%)
Feb 24, 2022	6.556	6.689	6.502	6.686	673,597	+0.00(+0.00%)
Feb 23, 2022	6.716	6.731	6.655	6.686	383,936	-0.02(-0.23%)
Feb 22, 2022	6.716	6.739	6.648	6.701	487,727	-0.03(-0.45%)
Feb 18, 2022				6.731	0	-0.02(-0.34%)
Feb 17, 2022	6.854	6.869	6.747	6.754	531,243	-0.12(-1.78%)
Feb 16, 2022	6.800	6.899	6.800	6.876	337,675	+0.10(+1.46%)
Feb 15, 2022	6.777	6.852	6.762	6.777	443,140	+0.04(+0.57%)
Feb 14, 2022	6.815	6.833	6.701	6.739	852,606	-0.08(-1.12%)
Feb 11, 2022	6.945	6.945	6.792	6.815	612,987	-0.09(-1.33%)
Feb 10, 2022	6.922	7.029	6.892	6.907	289,321	-0.04(-0.64%)
Feb 09, 2022	6.966	7.004	6.944	6.951	381,285	+0.00(+0.00%)
Feb 08, 2022	6.944	7.042	6.906	6.951	283,427	+0.02(+0.22%)
Feb 07, 2022	6.891	6.974	6.876	6.936	368,997	+0.06(+0.88%)
Feb 04, 2022	6.959	6.959	6.823	6.876	502,989	-0.08(-1.20%)
Feb 03, 2022	6.989		6.936	6.959	309,584	-0.06(-0.86%)
Feb 02, 2022	6.974	7.027	6.966	7.019	358,567	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.