Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.101	7.122	7.035	7.115	367,332	+0.03(+0.39%)
Feb 25, 2021	7.192	7.192	7.025	7.088	503,283	-0.10(-1.46%)
Feb 24, 2021	7.129	7.195	7.129	7.192	538,333	+0.05(+0.68%)
Feb 23, 2021	7.101	7.157	7.067	7.143	536,120	+0.04(+0.59%)
Feb 22, 2021	7.095	7.122	7.074	7.101	296,727	+0.01(+0.10%)
Feb 19, 2021	7.074	7.115	7.067	7.095	254,769	+0.01(+0.20%)
Feb 18, 2021	7.067	7.088	7.053	7.081	251,571	+0.00(+0.00%)
Feb 17, 2021	7.060	7.091	7.053	7.081	265,789	+0.03(+0.40%)
Feb 16, 2021	7.101	7.115	7.053	7.053	384,052	-0.06(-0.88%)
Feb 12, 2021	7.143	7.150	7.101	7.115	232,715	-0.05(-0.68%)
Feb 11, 2021	7.171	7.171	7.088	7.164	248,236	+0.01(+0.20%)
Feb 10, 2021	7.129	7.157	7.122	7.150	321,370	+0.01(+0.20%)
Feb 09, 2021	7.088	7.136	7.088	7.136	289,057	+0.02(+0.29%)
Feb 08, 2021	7.081	7.116	7.074	7.116	358,763	+0.05(+0.69%)
Feb 05, 2021	7.032	7.074	7.032	7.067	447,568	+0.03(+0.49%)
Feb 04, 2021	7.032	7.060	7.019	7.032	488,150	+0.01(+0.10%)
Feb 03, 2021	7.012	7.032	6.998	7.026	308,764	+0.01(+0.20%)
Feb 02, 2021	6.991	7.032	6.977	7.012	403,093	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.