Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.420 +0.050 (+0.68%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.167	6.305	6.085	6.305	1,988,283	-0.09(-1.38%)
Feb 27, 2020	6.418	6.525	6.280	6.393	1,826,794	-0.25(-3.79%)
Feb 26, 2020	6.456	6.682	6.456	6.645	1,403,698	+0.18(+2.82%)
Feb 25, 2020	6.783	6.789	6.355	6.462	1,855,376	-0.25(-3.75%)
Feb 24, 2020	6.827	6.827	6.714	6.714	846,540	-0.14(-2.11%)
Feb 21, 2020	6.859	6.878	6.849	6.859	531,438	+0.01(+0.18%)
Feb 20, 2020	6.846	6.862	6.840	6.846	282,250	+0.01(+0.18%)
Feb 19, 2020	6.833	6.840	6.825	6.833	208,926	+0.01(+0.18%)
Feb 18, 2020	6.815	6.821	6.808	6.821	307,064	+0.02(+0.28%)
Feb 14, 2020	6.808	6.808	6.796	6.802	221,061	-0.01(-0.09%)
Feb 13, 2020	6.796	6.814	6.789	6.808	221,412	+0.00(+0.00%)
Feb 12, 2020	6.802	6.827	6.802	6.808	464,409	+0.01(+0.09%)
Feb 11, 2020	6.783	6.808	6.777	6.802	437,007	+0.02(+0.37%)
Feb 10, 2020	6.765	6.777	6.758	6.777	413,290	+0.02(+0.28%)
Feb 07, 2020	6.758	6.765	6.746	6.758	267,205	+0.02(+0.28%)
Feb 06, 2020	6.740	6.752	6.740	6.740	322,088	+0.01(+0.19%)
Feb 05, 2020	6.733	6.746	6.727	6.727	374,154	+0.01(+0.09%)
Feb 04, 2020	6.715	6.733	6.705	6.721	453,545	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.