Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.719	4.719	4.695	4.695	478,996	-0.00(-0.10%)
Feb 27, 2017	4.723	4.733	4.685	4.700	433,453	+0.00(+0.00%)
Feb 24, 2017	4.714	4.723	4.700	4.700	317,006	-0.04(-0.80%)
Feb 23, 2017	4.742	4.742	4.728	4.738	278,554	+0.00(+0.10%)
Feb 22, 2017	4.695	4.733	4.685	4.733	437,666	+0.04(+0.91%)
Feb 21, 2017	4.657	4.700	4.657	4.690	511,345	+0.03(+0.71%)
Feb 17, 2017		4.657	4.657	4.657	0	+0.06(+1.34%)
Feb 16, 2017	4.638	4.643	4.567	4.595	646,645	-0.05(-1.12%)
Feb 15, 2017	4.666	4.666	4.636	4.647	316,093	+0.00(+0.00%)
Feb 14, 2017	4.662	4.662	4.633	4.647	277,078	-0.00(-0.10%)
Feb 13, 2017	4.714	4.714	4.638	4.652	480,847	-0.06(-1.21%)
Feb 10, 2017	4.719	4.728	4.704	4.709	206,293	+0.00(+0.10%)
Feb 09, 2017	4.719	4.733	4.695	4.704	364,831	+0.01(+0.20%)
Feb 08, 2017	4.686	4.704	4.667	4.695	649,858	+0.02(+0.40%)
Feb 07, 2017	4.657	4.676	4.643	4.676	571,861	+0.03(+0.71%)
Feb 06, 2017	4.648	4.648	4.634	4.643	496,907	-0.00(-0.10%)
Feb 03, 2017	4.634	4.653	4.615	4.648	742,324	+0.02(+0.41%)
Feb 02, 2017	4.620	4.629	4.591	4.629	640,603	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.