Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.365 -0.005 (-0.07%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.496	3.504	3.474	3.483	383,741	-0.00(-0.12%)
Feb 26, 2016	3.491	3.491	3.470	3.487	351,459	-0.00(-0.12%)
Feb 25, 2016	3.462	3.496	3.453	3.491	219,315	+0.01(+0.37%)
Feb 24, 2016	3.440	3.483	3.440	3.479	253,009	+0.01(+0.25%)
Feb 23, 2016	3.474	3.474	3.449	3.470	223,801	-0.00(-0.12%)
Feb 22, 2016	3.453	3.479	3.449	3.474	298,236	+0.03(+0.87%)
Feb 19, 2016	3.432	3.449	3.431	3.444	137,593	+0.00(+0.12%)
Feb 18, 2016	3.444	3.457	3.436	3.440	356,537	-0.01(-0.37%)
Feb 17, 2016	3.457	3.466	3.436	3.453	455,762	+0.00(+0.12%)
Feb 16, 2016	3.453	3.457	3.410	3.449	556,901	-0.00(-0.12%)
Feb 12, 2016	3.457	3.453	3.453	3.453	329,470	+0.03(+0.87%)
Feb 11, 2016	3.432	3.453	3.393	3.423	526,247	-0.06(-1.60%)
Feb 10, 2016	3.474	3.483	3.457	3.479	293,542	+0.00(+0.00%)
Feb 09, 2016	3.479	3.483	3.457	3.479	296,116	-0.02(-0.49%)
Feb 08, 2016	3.508	3.512	3.466	3.496	544,926	-0.03(-0.84%)
Feb 05, 2016	3.563	3.563	3.508	3.525	447,200	-0.06(-1.54%)
Feb 04, 2016	3.589	3.597	3.551	3.580	266,033	-0.01(-0.35%)
Feb 03, 2016	3.589	3.593	3.547	3.593	202,496	+0.01(+0.24%)
Feb 02, 2016	3.568	3.589	3.538	3.585	440,728	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.