Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.905	3.917	3.894	3.909	391,000	+0.00(+0.00%)
Feb 26, 2015	3.909	3.928	3.902	3.909	592,123	-0.01(-0.20%)
Feb 25, 2015	3.940	3.940	3.917	3.917	404,276	-0.03(-0.78%)
Feb 24, 2015	3.928	3.947	3.917	3.947	458,479	+0.01(+0.19%)
Feb 23, 2015	3.924	3.940	3.921	3.940	366,864	+0.02(+0.49%)
Feb 20, 2015	3.924	3.932	3.917	3.921	132,148	-0.01(-0.29%)
Feb 19, 2015	3.909	3.932	3.909	3.932	279,228	+0.01(+0.19%)
Feb 18, 2015	3.909	3.928	3.909	3.924	272,553	+0.00(+0.10%)
Feb 17, 2015	3.924	3.932	3.898	3.921	603,486	+0.02(+0.59%)
Feb 13, 2015	3.905	3.898	3.898	3.898	240,783	+0.00(+0.10%)
Feb 12, 2015	3.917	3.917	3.894	3.894	450,022	-0.02(-0.54%)
Feb 11, 2015	3.921	3.924	3.909	3.915	215,842	+0.00(+0.05%)
Feb 10, 2015	3.905	3.924	3.905	3.913	304,765	+0.02(+0.49%)
Feb 09, 2015	3.886	3.901	3.879	3.894	351,829	+0.01(+0.20%)
Feb 06, 2015	3.901	3.901	3.875	3.886	587,670	-0.01(-0.19%)
Feb 05, 2015	3.890	3.895	3.867	3.894	419,947	+0.02(+0.39%)
Feb 04, 2015	3.871	3.901	3.864	3.879	470,121	-0.00(-0.10%)
Feb 03, 2015	3.898	3.901	3.867	3.882	675,073	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.