Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.562	3.584	3.546	3.578	413,222	+0.02(+0.44%)
Feb 27, 2013	3.540	3.568	3.540	3.562	528,341	+0.02(+0.53%)
Feb 26, 2013	3.552	3.565	3.534	3.543	758,892	-0.01(-0.18%)
Feb 25, 2013	3.559	3.571	3.549	3.549	611,675	-0.01(-0.26%)
Feb 22, 2013	3.568	3.571	3.546	3.559	630,829	-0.01(-0.35%)
Feb 21, 2013	3.571	3.580	3.552	3.571	380,557	+0.00(+0.09%)
Feb 20, 2013	3.581	3.581	3.552	3.568	520,913	-0.00(-0.09%)
Feb 19, 2013	3.521	3.586	3.518	3.571	1,077,924	+0.04(+1.25%)
Feb 15, 2013	3.540	3.546	3.524	3.527	700,801	-0.02(-0.44%)
Feb 14, 2013	3.568	3.568	3.540	3.543	412,465	-0.02(-0.44%)
Feb 13, 2013	3.559	3.574	3.552	3.559	374,906	-0.01(-0.26%)
Feb 12, 2013	3.540	3.571	3.537	3.568	906,908	+0.03(+0.89%)
Feb 11, 2013	3.565	3.565	3.534	3.537	1,009,645	-0.04(-1.05%)
Feb 08, 2013	3.574	3.590	3.562	3.574	499,365	+0.00(+0.00%)
Feb 07, 2013	3.590	3.596	3.568	3.574	854,430	-0.01(-0.35%)
Feb 06, 2013	3.574	3.599	3.572	3.587	983,477	+0.00(+0.09%)
Feb 04, 2013	3.612	3.612	3.565	3.584	582,928	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.