Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.771	2.776	2.751	2.762	489,004	-0.01(-0.40%)
Feb 28, 2012	2.757	2.773	2.754	2.773	465,899	+0.02(+0.80%)
Feb 27, 2012	2.746	2.762	2.737	2.751	679,986	+0.01(+0.20%)
Feb 24, 2012	2.743	2.746	2.726	2.746	594,218	+0.02(+0.61%)
Feb 23, 2012	2.732	2.746	2.718	2.729	640,537	-0.00(-0.10%)
Feb 22, 2012	2.729	2.732	2.707	2.732	752,455	+0.01(+0.20%)
Feb 21, 2012	2.710	2.732	2.702	2.726	712,872	+0.02(+0.82%)
Feb 17, 2012	2.699	2.704	2.691	2.704	290,905	+0.01(+0.20%)
Feb 16, 2012	2.715	2.718	2.691	2.699	729,089	-0.02(-0.61%)
Feb 15, 2012	2.699	2.718	2.699	2.715	489,366	+0.02(+0.72%)
Feb 14, 2012	2.704	2.710	2.691	2.696	576,588	-0.01(-0.41%)
Feb 13, 2012	2.721	2.721	2.707	2.707	360,239	-0.00(-0.10%)
Feb 10, 2012	2.718	2.721	2.702	2.710	986,093	-0.01(-0.51%)
Feb 09, 2012	2.726	2.737	2.715	2.724	427,878	+0.01(+0.36%)
Feb 08, 2012	2.717	2.722	2.711	2.714	666,883	+0.01(+0.41%)
Feb 07, 2012	2.700	2.714	2.684	2.703	615,264	+0.00(+0.10%)
Feb 06, 2012	2.717	2.722	2.695	2.700	637,945	-0.03(-1.00%)
Feb 03, 2012	2.763	2.763	2.717	2.728	907,106	-0.02(-0.90%)
Feb 02, 2012	2.739	2.757	2.728	2.752	942,216	+0.01(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.