Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.350 +0.030 (+0.41%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.714	2.724	2.701	2.724	914,657	+0.03(+1.04%)
Feb 25, 2011	2.704	2.704	2.678	2.696	768,728	-0.00(-0.09%)
Feb 24, 2011	2.714	2.714	2.683	2.698	834,326	-0.01(-0.38%)
Feb 23, 2011	2.716	2.716	2.686	2.709	1,410,901	-0.02(-0.56%)
Feb 22, 2011	2.701	2.729	2.676	2.724	742,150	-0.01(-0.28%)
Feb 18, 2011	2.716	2.732	2.681	2.732	1,200,010	+0.02(+0.56%)
Feb 17, 2011	2.681	2.716	2.676	2.716	1,149,268	+0.03(+0.95%)
Feb 16, 2011	2.676	2.691	2.668	2.691	792,711	+0.01(+0.38%)
Feb 15, 2011	2.676	2.688	2.665	2.681	878,947	-0.00(-0.10%)
Feb 14, 2011	2.678	2.686	2.655	2.683	497,682	+0.01(+0.29%)
Feb 11, 2011	2.640	2.676	2.635	2.676	876,791	+0.02(+0.67%)
Feb 10, 2011	2.622	2.665	2.622	2.658	952,300	+0.02(+0.77%)
Feb 09, 2011	2.663	2.668	2.625	2.637	1,030,577	-0.03(-1.01%)
Feb 08, 2011	2.662	2.672	2.644	2.664	1,074,453	+0.00(+0.10%)
Feb 07, 2011	2.644	2.662	2.641	2.662	562,942	+0.02(+0.77%)
Feb 04, 2011	2.654	2.659	2.641	2.641	668,162	-0.01(-0.29%)
Feb 03, 2011	2.659	2.662	2.636	2.649	941,589	+0.00(+0.00%)
Feb 02, 2011	2.659	2.662	2.649	2.649	1,219,108	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.