Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.350 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.294	2.296	2.270	2.294	460,983	-0.00(-0.10%)
Feb 25, 2010	2.277	2.296	2.266	2.296	194,853	+0.00(+0.00%)
Feb 24, 2010	2.294	2.296	2.284	2.296	387,606	+0.00(+0.00%)
Feb 23, 2010	2.314	2.314	2.270	2.296	515,620	-0.00(-0.20%)
Feb 22, 2010	2.298	2.310	2.240	2.301	1,322,544	-0.01(-0.30%)
Feb 19, 2010	2.294	2.308	2.266	2.308	511,735	+0.02(+0.91%)
Feb 18, 2010	2.282	2.294	2.250	2.287	560,503	+0.01(+0.43%)
Feb 17, 2010	2.303	2.303	2.233	2.277	689,367	+0.00(+0.08%)
Feb 16, 2010	2.289	2.296	2.240	2.275	571,335	+0.00(+0.10%)
Feb 12, 2010	2.208	2.273	2.273	2.273	338,920	-0.00(-0.10%)
Feb 11, 2010	2.291	2.291	2.252	2.275	594,115	+0.00(+0.00%)
Feb 10, 2010	2.287	2.287	2.252	2.275	511,964	+0.01(+0.41%)
Feb 09, 2010	2.254	2.268	2.210	2.266	746,487	+0.04(+1.75%)
Feb 08, 2010	2.222	2.234	2.197	2.227	583,677	-0.01(-0.62%)
Feb 05, 2010	2.305	2.305	2.201	2.241	1,151,486	-0.06(-2.80%)
Feb 04, 2010	2.331	2.331	2.298	2.305	914,266	-0.03(-1.19%)
Feb 03, 2010	2.317	2.344	2.284	2.333	1,071,032	+0.00(+0.20%)
Feb 02, 2010	2.266	2.328	2.243	2.328	1,059,987	+0.06(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.