Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.290 3.300 3.238 3.247 612,943 -0.05(-1.67%)
Feb 28, 2008 3.316 3.316 3.293 3.302 334,293 -0.02(-0.48%)
Feb 27, 2008 3.277 3.323 3.272 3.318 834,860 +0.05(+1.56%)
Feb 26, 2008 3.178 3.277 3.178 3.267 865,876 +0.07(+2.06%)
Feb 25, 2008 3.144 3.203 3.144 3.201 1,205,376 +0.05(+1.53%)
Feb 22, 2008 3.112 3.155 3.100 3.153 638,910 +0.03(+1.10%)
Feb 21, 2008 3.096 3.139 3.096 3.119 604,403 -0.01(-0.22%)
Feb 20, 2008 3.128 3.151 3.105 3.125 720,249 -0.02(-0.58%)
Feb 19, 2008 3.080 3.169 3.052 3.144 1,258,618 +0.06(+2.08%)
Feb 18, 2008 3.059 3.114 3.036 3.080 0 +0.00(+0.00%)
Feb 15, 2008 3.059 3.114 3.036 3.080 1,156,497 +0.01(+0.45%)
Feb 14, 2008 3.176 3.185 3.059 3.066 2,395,124 -0.12(-3.67%)
Feb 13, 2008 3.231 3.242 3.167 3.183 1,633,603 -0.06(-1.84%)
Feb 12, 2008 3.277 3.327 3.222 3.242 1,313,694 -0.05(-1.60%)
Feb 11, 2008 3.391 3.399 3.277 3.295 2,110,717 -0.11(-3.30%)
Feb 08, 2008 3.394 3.407 3.388 3.407 587,413 +0.00(+0.07%)
Feb 07, 2008 3.380 3.405 3.378 3.405 733,066 -0.03(-0.93%)
Feb 06, 2008 3.471 3.488 3.414 3.437 928,689 -0.02(-0.53%)
Feb 05, 2008 3.471 3.471 3.449 3.455 576,066 -0.03(-0.72%)
Feb 04, 2008 3.483 3.485 3.460 3.481 506,209 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.