Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.340 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.300	4.364	4.298	4.361	1,095,110	+0.06(+1.42%)
Feb 27, 2007	4.368	4.370	4.262	4.300	938,225	-0.07(-1.61%)
Feb 26, 2007	4.352	4.373	4.352	4.370	454,790	+0.01(+0.16%)
Feb 23, 2007	4.355	4.377	4.352	4.364	824,087	+0.01(+0.16%)
Feb 22, 2007	4.350	4.393	4.350	4.357	680,422	-0.01(-0.31%)
Feb 21, 2007	4.389	4.391	4.370	4.370	603,302	-0.01(-0.31%)
Feb 20, 2007	4.398	4.404	4.384	4.384	495,333	-0.01(-0.26%)
Feb 16, 2007	4.404	4.404	4.377	4.395	408,077	+0.00(+0.05%)
Feb 15, 2007	4.377	4.398	4.377	4.393	704,660	+0.02(+0.52%)
Feb 14, 2007	4.389	4.411	4.370	4.370	968,751	-0.04(-0.93%)
Feb 13, 2007	4.393	4.414	4.373	4.411	655,232	+0.03(+0.78%)
Feb 12, 2007	4.368	4.382	4.368	4.377	476,317	+0.01(+0.21%)
Feb 09, 2007	4.368	4.380	4.359	4.368	660,151	-0.00(-0.05%)
Feb 08, 2007	4.364	4.373	4.352	4.370	484,316	-0.02(-0.52%)
Feb 07, 2007	4.380	4.395	4.380	4.393	676,015	+0.01(+0.31%)
Feb 06, 2007	4.404	4.407	4.380	4.380	741,678	-0.02(-0.57%)
Feb 05, 2007	4.380	4.404	4.380	4.404	490,926	+0.02(+0.57%)
Feb 02, 2007	4.393	4.404	4.377	4.380	602,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.