Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.248	4.283	4.241	4.269	612,289	+0.02(+0.49%)
Feb 27, 2006	4.253	4.257	4.237	4.248	475,691	-0.00(-0.11%)
Feb 24, 2006	4.232	4.255	4.223	4.253	452,125	+0.03(+0.60%)
Feb 23, 2006	4.241	4.244	4.216	4.228	530,243	-0.01(-0.16%)
Feb 22, 2006	4.225	4.246	4.200	4.235	679,060	+0.00(+0.00%)
Feb 21, 2006	4.230	4.235	4.216	4.235	497,948	+0.03(+0.60%)
Feb 17, 2006	4.221	4.228	4.205	4.209	661,604	-0.03(-0.65%)
Feb 16, 2006	4.232	4.239	4.216	4.237	549,445	+0.00(+0.00%)
Feb 15, 2006	4.257	4.262	4.216	4.237	408,483	-0.02(-0.43%)
Feb 14, 2006	4.241	4.273	4.235	4.255	616,653	+0.01(+0.22%)
Feb 13, 2006	4.251	4.257	4.239	4.246	768,961	+0.01(+0.32%)
Feb 10, 2006	4.235	4.248	4.223	4.232	331,674	+0.00(+0.11%)
Feb 09, 2006	4.244	4.269	4.228	4.228	394,082	-0.05(-1.18%)
Feb 08, 2006	4.267	4.283	4.241	4.278	591,777	+0.01(+0.32%)
Feb 07, 2006	4.271	4.296	4.262	4.264	747,577	+0.00(+0.05%)
Feb 06, 2006	4.235	4.296	4.223	4.262	997,206	+0.02(+0.54%)
Feb 03, 2006	4.214	4.251	4.209	4.239	620,581	+0.03(+0.71%)
Feb 02, 2006	4.198	4.218	4.184	4.209	487,911	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.