Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.86	10.86	10.66	10.78	173,252	-0.01(-0.07%)
Feb 25, 2021	10.90	10.96	10.74	10.79	175,227	-0.11(-1.05%)
Feb 24, 2021	10.86	10.96	10.81	10.90	173,313	+0.05(+0.42%)
Feb 23, 2021	10.72	10.86	10.69	10.86	255,159	+0.11(+1.06%)
Feb 22, 2021	10.81	10.87	10.73	10.74	111,231	-0.05(-0.42%)
Feb 19, 2021	10.87	10.89	10.73	10.79	215,742	-0.05(-0.49%)
Feb 18, 2021	10.75	10.87	10.74	10.84	98,653	+0.05(+0.42%)
Feb 17, 2021	10.79	10.81	10.77	10.79	83,916	+0.02(+0.21%)
Feb 16, 2021	10.81	10.81	10.70	10.77	140,706	+0.04(+0.35%)
Feb 12, 2021	10.83	10.89	10.73	10.73	124,052	-0.15(-1.40%)
Feb 11, 2021	10.76	10.89	10.72	10.89	133,896	+0.13(+1.20%)
Feb 10, 2021	10.89	10.89	10.74	10.76	131,942	-0.07(-0.65%)
Feb 09, 2021	10.86	10.92	10.83	10.83	150,688	-0.04(-0.35%)
Feb 08, 2021	10.88	10.89	10.80	10.86	163,747	+0.02(+0.14%)
Feb 05, 2021	10.81	10.87	10.77	10.85	166,358	+0.08(+0.70%)
Feb 04, 2021	10.65	10.80	10.64	10.77	182,363	+0.14(+1.35%)
Feb 03, 2021	10.59	10.70	10.59	10.63	105,817	+0.04(+0.36%)
Feb 02, 2021	10.63	10.75	10.59	10.59	198,213	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.