Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.30 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.75	17.75	17.43	17.65	441,426	-0.03(-0.18%)
Feb 25, 2021	17.75	17.88	17.49	17.69	719,551	-0.03(-0.18%)
Feb 24, 2021	17.44	17.78	17.43	17.72	639,598	+0.29(+1.66%)
Feb 23, 2021	17.37	17.44	17.33	17.43	486,582	+0.02(+0.11%)
Feb 22, 2021	17.34	17.44	17.33	17.41	717,376	+0.10(+0.59%)
Feb 19, 2021	17.29	17.32	17.25	17.31	414,682	+0.07(+0.41%)
Feb 18, 2021	17.26	17.29	17.06	17.24	374,170	-0.02(-0.11%)
Feb 17, 2021	17.27	17.27	17.20	17.26	420,308	+0.06(+0.37%)
Feb 16, 2021	17.22	17.25	17.11	17.19	535,977	+0.04(+0.26%)
Feb 12, 2021	17.12	17.19	17.10	17.15	386,695	+0.01(+0.04%)
Feb 11, 2021	17.12	17.20	17.11	17.14	372,196	-0.05(-0.26%)
Feb 10, 2021	17.17	17.18	17.11	17.18	574,502	+0.03(+0.15%)
Feb 09, 2021	17.09	17.18	17.09	17.16	560,849	+0.06(+0.37%)
Feb 08, 2021	16.99	17.12	16.97	17.09	635,713	+0.12(+0.71%)
Feb 05, 2021	16.90	17.07	16.90	16.97	549,954	+0.09(+0.53%)
Feb 04, 2021	16.84	16.88	16.83	16.88	465,610	+0.08(+0.46%)
Feb 03, 2021	16.74	16.81	16.74	16.81	414,529	+0.06(+0.34%)
Feb 02, 2021	16.76	16.76	16.72	16.75	527,303	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.