Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.19 -0.01 (-0.05%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.591	9.613	9.549	9.553	437,095	-0.03(-0.35%)
Feb 26, 2016	9.591	9.606	9.511	9.587	406,542	+0.02(+0.24%)
Feb 25, 2016	9.519	9.564	9.470	9.564	350,530	+0.09(+0.96%)
Feb 24, 2016	9.485	9.520	9.417	9.473	475,725	+0.00(+0.00%)
Feb 23, 2016	9.432	9.500	9.424	9.473	353,921	-0.02(-0.16%)
Feb 22, 2016	9.481	9.545	9.424	9.488	444,640	+0.08(+0.80%)
Feb 19, 2016	9.364	9.488	9.299	9.413	670,002	-0.01(-0.12%)
Feb 18, 2016	9.488	9.488	9.424	9.424	555,515	-0.05(-0.48%)
Feb 17, 2016	9.496	9.534	9.470	9.470	739,880	-0.01(-0.08%)
Feb 16, 2016	9.507	9.538	9.443	9.477	437,788	-0.00(-0.04%)
Feb 12, 2016	9.530	9.481	9.481	9.481	595,724	+0.02(+0.24%)
Feb 11, 2016	9.504	9.549	9.356	9.458	911,892	-0.11(-1.15%)
Feb 10, 2016	9.598	9.670	9.557	9.568	460,006	-0.02(-0.24%)
Feb 09, 2016	9.647	9.704	9.568	9.591	707,901	-0.09(-0.97%)
Feb 08, 2016	9.767	9.779	9.651	9.685	464,560	-0.14(-1.45%)
Feb 05, 2016	9.857	9.869	9.782	9.827	404,625	-0.02(-0.23%)
Feb 04, 2016	9.872	9.885	9.827	9.850	309,414	-0.01(-0.11%)
Feb 03, 2016	10.000	10.000	9.839	9.861	591,358	-0.09(-0.87%)
Feb 02, 2016	9.940	9.992	9.932	9.947	447,092	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.