Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

15.05 +0.74 (+5.17%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	243.50	258.60	237.00	239.20	137,830	+19.70(+8.97%)
Feb 27, 2020	223.10	229.00	207.10	219.50	181,191	+23.60(+12.05%)
Feb 26, 2020	185.60	200.30	177.20	195.90	130,978	+11.70(+6.35%)
Feb 25, 2020	168.10	184.90	167.40	184.20	134,983	+15.10(+8.93%)
Feb 24, 2020	172.90	176.00	165.60	169.10	120,067	+17.10(+11.25%)
Feb 21, 2020	154.50	157.60	149.70	152.00	145,210	+5.10(+3.47%)
Feb 20, 2020	144.80	147.80	140.80	146.90	150,331	-3.20(-2.13%)
Feb 19, 2020	151.80	156.30	147.70	150.10	98,383	-9.90(-6.19%)
Feb 18, 2020	168.10	168.10	159.60	160.00	64,758	+0.20(+0.13%)
Feb 14, 2020	159.90	164.45	158.00	159.80	62,500	-4.90(-2.98%)
Feb 13, 2020	165.90	168.70	162.20	164.70	90,766	-1.20(-0.72%)
Feb 12, 2020	165.30	170.90	163.30	165.90	112,765	-15.80(-8.70%)
Feb 11, 2020	175.10	184.70	174.70	181.70	58,324	-5.30(-2.83%)
Feb 10, 2020	183.30	188.50	179.40	187.00	62,158	+9.20(+5.17%)
Feb 07, 2020	177.60	180.40	171.56	177.80	68,280	+7.10(+4.16%)
Feb 06, 2020	175.50	179.40	169.10	170.70	78,925	-1.20(-0.70%)
Feb 05, 2020	169.50	177.60	161.70	171.90	147,220	-14.50(-7.78%)
Feb 04, 2020	174.20	187.70	172.80	186.40	80,077	+3.80(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.