Indicators

Quanex Building Products Corp (NY: NX )

29.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.43	25.93	25.41	25.56	171,769	+0.06(+0.23%)
Feb 27, 2023	25.40	25.64	25.30	25.50	86,562	+0.35(+1.41%)
Feb 24, 2023	24.88	25.18	24.77	25.14	69,753	-0.09(-0.35%)
Feb 23, 2023	25.31	25.43	24.81	25.23	88,036	+0.12(+0.47%)
Feb 22, 2023	25.07	25.45	24.91	25.11	176,709	+0.17(+0.67%)
Feb 21, 2023	25.69	25.69	24.94	24.95	118,269	-1.09(-4.20%)
Feb 17, 2023	26.23	26.23	25.69	26.04	131,773	-0.09(-0.34%)
Feb 16, 2023	25.74	26.27	25.74	26.13	239,360	-0.07(-0.26%)
Feb 15, 2023	25.74	26.32	25.74	26.20	126,678	+0.17(+0.64%)
Feb 14, 2023	26.33	26.44	25.87	26.03	195,108	-0.55(-2.07%)
Feb 13, 2023	25.82	26.59	25.62	26.58	84,432	+0.72(+2.78%)
Feb 10, 2023	25.61	26.19	25.58	25.86	96,733	+0.16(+0.61%)
Feb 09, 2023	26.10	26.46	25.39	25.71	145,457	-0.29(-1.10%)
Feb 08, 2023	26.09	26.24	25.72	25.99	75,003	-0.32(-1.20%)
Feb 07, 2023	25.97	26.38	25.82	26.31	88,348	+0.10(+0.38%)
Feb 06, 2023	26.03	26.24	25.59	26.21	134,582	-0.11(-0.41%)
Feb 03, 2023	26.17	26.63	26.17	26.32	123,917	-0.06(-0.22%)
Feb 02, 2023	25.86	26.62	25.86	26.38	111,356	+0.57(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.