Indicators

Quanex Building Products Corp (NY: NX )

29.37 +0.65 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.92	16.27	15.45	15.77	444,798	-0.62(-3.78%)
Feb 27, 2020	16.47	16.94	16.23	16.38	335,895	-0.44(-2.62%)
Feb 26, 2020	17.21	17.26	16.73	16.83	178,774	-0.34(-1.97%)
Feb 25, 2020	17.92	17.94	17.10	17.16	246,718	-0.75(-4.19%)
Feb 24, 2020	17.64	17.97	17.51	17.91	283,705	-0.16(-0.88%)
Feb 21, 2020	18.03	18.24	17.86	18.07	189,151	+0.07(+0.36%)
Feb 20, 2020	18.06	18.22	17.72	18.01	184,720	-0.08(-0.47%)
Feb 19, 2020	17.73	18.19	17.64	18.09	193,993	+0.50(+2.83%)
Feb 18, 2020	17.52	17.75	17.37	17.59	113,282	+0.05(+0.27%)
Feb 14, 2020	17.44	17.64	17.44	17.55	142,902	+0.07(+0.38%)
Feb 13, 2020	17.43	17.58	17.42	17.48	91,762	-0.04(-0.21%)
Feb 12, 2020	17.66	17.66	17.36	17.52	187,515	-0.05(-0.27%)
Feb 11, 2020	17.27	17.58	17.21	17.57	161,606	+0.37(+2.13%)
Feb 10, 2020	17.16	17.28	17.05	17.20	139,596	+0.02(+0.11%)
Feb 07, 2020	17.42	17.48	16.99	17.18	125,106	-0.28(-1.61%)
Feb 06, 2020	17.59	17.59	17.34	17.46	194,704	+0.01(+0.05%)
Feb 05, 2020	16.87	17.52	16.75	17.45	227,306	+0.79(+4.73%)
Feb 04, 2020	16.99	16.99	16.43	16.67	400,429	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.