Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

515.59 -9.41 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	131.02	134.51	114.01	128.41	509,400	-9.79(-7.08%)
Feb 25, 2021	148.94	150.53	134.62	138.20	458,224	-9.58(-6.48%)
Feb 24, 2021	135.45	150.01	130.92	147.78	440,724	+14.92(+11.23%)
Feb 23, 2021	129.00	134.00	114.01	132.86	434,069	+7.41(+5.91%)
Feb 22, 2021	116.48	130.64	114.90	125.45	489,461	+12.73(+11.29%)
Feb 19, 2021	106.00	113.52	105.21	112.72	299,200	+8.03(+7.67%)
Feb 18, 2021	108.16	111.00	103.44	104.69	262,592	-7.37(-6.58%)
Feb 17, 2021	109.99	114.17	105.50	112.06	314,765	+3.42(+3.15%)
Feb 16, 2021	106.54	111.59	104.84	108.64	360,443	+10.22(+10.38%)
Feb 12, 2021	91.98	99.19	91.97	98.42	316,200	+3.50(+3.69%)
Feb 11, 2021	97.01	97.43	87.88	94.92	368,987	-3.58(-3.63%)
Feb 10, 2021	94.16	99.74	92.26	98.50	447,783	+5.96(+6.44%)
Feb 09, 2021	93.00	94.55	89.16	92.54	438,756	-4.72(-4.85%)
Feb 08, 2021	87.55	98.00	87.25	97.26	603,765	+13.91(+16.69%)
Feb 05, 2021	85.81	86.88	82.65	83.35	286,300	+1.35(+1.65%)
Feb 04, 2021	82.13	82.83	76.50	82.00	323,794	+2.04(+2.55%)
Feb 03, 2021	71.18	80.24	69.54	79.96	506,864	+11.09(+16.10%)
Feb 02, 2021	72.05	74.15	68.87	68.87	478,898	+2.46(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.