Indicators

Northrop Grumman (NY: NOC )

465.72 +0.57 (+0.12%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.02	48.50	47.07	47.98	3,088,528	-0.04(-0.08%)
Feb 27, 2007	48.84	49.17	47.78	48.02	3,697,308	-1.29(-2.61%)
Feb 26, 2007	49.35	49.81	49.01	49.31	2,267,698	-0.39(-0.78%)
Feb 23, 2007	49.58	49.85	49.29	49.69	1,969,361	-0.20(-0.40%)
Feb 22, 2007	50.15	50.31	49.71	49.89	1,547,933	-0.38(-0.76%)
Feb 21, 2007	50.35	50.56	50.12	50.27	1,357,886	-0.08(-0.16%)
Feb 20, 2007	50.17	50.41	50.02	50.35	1,919,041	+0.27(+0.53%)
Feb 16, 2007	50.07	50.11	49.92	50.09	3,621,978	+0.03(+0.07%)
Feb 15, 2007	49.77	50.08	49.65	50.05	3,915,510	+0.32(+0.64%)
Feb 14, 2007	49.81	50.05	49.31	49.73	3,565,837	-0.08(-0.16%)
Feb 13, 2007	49.69	50.07	49.65	49.81	2,210,682	+0.13(+0.27%)
Feb 12, 2007	49.42	49.85	49.41	49.68	3,197,221	+0.27(+0.54%)
Feb 09, 2007	49.55	49.71	49.19	49.41	2,373,268	-0.26(-0.52%)
Feb 08, 2007	49.17	49.78	49.04	49.67	2,912,858	+0.51(+1.03%)
Feb 07, 2007	48.99	49.29	48.92	49.16	1,894,031	+0.25(+0.52%)
Feb 06, 2007	48.74	49.04	48.51	48.91	2,163,751	+0.17(+0.34%)
Feb 05, 2007	48.06	48.77	47.88	48.74	2,214,970	+0.38(+0.79%)
Feb 02, 2007	47.86	48.59	47.74	48.36	2,762,497	+0.75(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.