Indicators

North American Construction Group Ltd (NY: NOA )

19.74 -0.16 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.169	8.519	8.086	8.491	272,350	+0.06(+0.66%)
Feb 27, 2020	8.667	8.763	8.261	8.436	315,834	-0.41(-4.59%)
Feb 26, 2020	9.026	9.091	8.768	8.842	240,744	-0.12(-1.34%)
Feb 25, 2020	9.496	9.524	8.750	8.962	354,424	-0.50(-5.26%)
Feb 24, 2020	9.506	9.616	8.962	9.459	418,608	-0.25(-2.56%)
Feb 21, 2020	9.736	9.819	9.450	9.708	221,806	-0.03(-0.28%)
Feb 20, 2020	10.44	10.44	9.441	9.736	451,714	-0.57(-5.55%)
Feb 19, 2020	9.930	10.40	9.874	10.31	264,546	+0.41(+4.10%)
Feb 18, 2020	9.967	9.967	9.722	9.902	190,700	-0.05(-0.46%)
Feb 14, 2020	10.34	10.34	9.893	9.948	168,117	-0.20(-2.00%)
Feb 13, 2020	10.30	10.34	10.09	10.15	75,037	-0.17(-1.61%)
Feb 12, 2020	10.09	10.34	10.09	10.32	331,724	+0.37(+3.71%)
Feb 11, 2020	9.791	10.23	9.745	9.948	469,951	+0.23(+2.37%)
Feb 10, 2020	9.847	9.948	9.644	9.718	252,001	-0.14(-1.40%)
Feb 07, 2020	9.681	9.874	9.570	9.856	168,768	+0.08(+0.85%)
Feb 06, 2020	10.14	10.14	9.699	9.773	169,695	-0.30(-3.02%)
Feb 05, 2020	9.828	10.09	9.773	10.08	119,696	+0.38(+3.90%)
Feb 04, 2020	9.874	9.884	9.690	9.699	155,430	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.