Indicators

North American Construction Group Ltd (NY: NOA )

19.90 -0.17 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.66	12.11	11.54	12.04	208,939	+0.33(+2.80%)
Feb 27, 2019	11.32	11.84	11.28	11.71	324,801	+0.44(+3.88%)
Feb 26, 2019	10.49	11.60	10.41	11.28	710,642	+0.95(+9.19%)
Feb 25, 2019	10.40	10.43	10.17	10.33	95,581	-0.05(-0.53%)
Feb 22, 2019	10.48	10.54	10.25	10.38	77,825	-0.05(-0.52%)
Feb 21, 2019	10.45	10.57	10.36	10.44	115,896	+0.05(+0.44%)
Feb 20, 2019	9.926	10.58	9.926	10.39	165,192	+0.54(+5.46%)
Feb 19, 2019	9.689	9.880	9.634	9.853	61,168	+0.16(+1.60%)
Feb 15, 2019	9.470	9.752	9.415	9.698	110,051	+0.32(+3.40%)
Feb 14, 2019	9.214	9.442	9.160	9.378	56,541	+0.06(+0.69%)
Feb 13, 2019	9.397	9.433	9.123	9.315	212,828	-0.06(-0.68%)
Feb 12, 2019	9.351	9.433	9.214	9.378	48,362	+0.12(+1.28%)
Feb 11, 2019	9.023	9.315	8.977	9.260	60,221	+0.23(+2.53%)
Feb 08, 2019	8.950	9.105	8.913	9.032	116,299	+0.02(+0.20%)
Feb 07, 2019	9.287	9.305	8.913	9.014	98,062	-0.30(-3.23%)
Feb 06, 2019	9.087	9.388	9.087	9.315	91,673	+0.16(+1.79%)
Feb 05, 2019	9.169	9.278	8.895	9.150	170,859	-0.17(-1.86%)
Feb 04, 2019	9.570	9.625	9.214	9.324	111,931	-0.36(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.