Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.66 +0.02 (+0.23%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.276 9.283 9.233 9.261 137,723 -0.03(-0.31%)
Feb 27, 2018 9.311 9.318 9.254 9.290 176,517 +0.00(+0.00%)
Feb 26, 2018 9.311 9.333 9.276 9.290 256,119 -0.03(-0.31%)
Feb 23, 2018 9.233 9.325 9.226 9.318 206,219 +0.09(+0.93%)
Feb 22, 2018 9.233 204,069 -0.04(-0.46%)
Feb 21, 2018 9.254 9.311 9.247 9.276 248,219 +0.00(+0.00%)
Feb 20, 2018 9.290 9.290 9.240 9.276 186,685 -0.01(-0.12%)
Feb 16, 2018 9.286 9.286 9.286 0 +0.02(+0.19%)
Feb 15, 2018 9.261 9.304 9.247 9.268 166,897 +0.01(+0.08%)
Feb 14, 2018 9.240 9.276 9.233 9.261 105,376 +0.01(+0.12%)
Feb 13, 2018 9.229 9.280 9.229 9.251 321,453 +0.02(+0.27%)
Feb 12, 2018 9.215 9.272 9.215 9.226 218,336 -0.01(-0.12%)
Feb 09, 2018 9.208 9.322 9.187 9.237 350,880 +0.00(+0.00%)
Feb 08, 2018 9.329 9.329 9.229 9.237 208,980 -0.09(-0.99%)
Feb 07, 2018 9.244 9.343 9.201 9.329 355,408 +0.13(+1.46%)
Feb 06, 2018 9.116 9.237 9.102 9.194 416,811 +0.13(+1.49%)
Feb 05, 2018 9.059 9.123 9.059 9.059 825,442 -0.07(-0.78%)
Feb 02, 2018 9.272 9.293 9.130 9.130 526,169 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.