Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.27	14.29	14.02	14.06	668,622	-0.38(-2.61%)
Feb 27, 2020	14.59	14.63	14.32	14.44	368,252	-0.25(-1.67%)
Feb 26, 2020	14.46	14.74	14.45	14.68	200,020	+0.24(+1.64%)
Feb 25, 2020	14.93	14.97	14.41	14.45	497,444	-0.46(-3.06%)
Feb 24, 2020	14.94	15.01	14.86	14.90	284,492	-0.29(-1.90%)
Feb 21, 2020	15.25	15.27	15.17	15.19	185,931	-0.09(-0.57%)
Feb 20, 2020	15.23	15.32	15.17	15.28	303,903	+0.04(+0.23%)
Feb 19, 2020	15.33	15.35	15.11	15.24	498,433	+0.03(+0.17%)
Feb 18, 2020	15.29	15.31	15.18	15.22	218,333	-0.07(-0.45%)
Feb 14, 2020	15.21	15.32	15.21	15.29	205,617	+0.08(+0.51%)
Feb 13, 2020	15.18	15.29	15.18	15.21	144,532	+0.01(+0.06%)
Feb 12, 2020	15.33	15.34	15.08	15.20	315,016	-0.13(-0.85%)
Feb 11, 2020	15.25	15.35	15.24	15.33	196,909	+0.07(+0.45%)
Feb 10, 2020	15.20	15.35	15.20	15.26	200,463	+0.04(+0.28%)
Feb 07, 2020	15.20	15.25	15.18	15.22	125,609	+0.03(+0.17%)
Feb 06, 2020	15.18	15.25	15.11	15.19	98,555	+0.03(+0.23%)
Feb 05, 2020	15.12	15.20	15.06	15.16	179,334	+0.07(+0.46%)
Feb 04, 2020	15.01	15.10	15.00	15.09	165,984	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.