Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.81	16.81	16.72	16.80	125,377	+0.04(+0.23%)
Feb 27, 2019	16.67	16.79	16.67	16.76	89,265	+0.02(+0.14%)
Feb 26, 2019	16.71	16.79	16.65	16.74	131,186	+0.08(+0.46%)
Feb 25, 2019	16.73	16.74	16.66	16.66	69,693	+0.01(+0.05%)
Feb 22, 2019	16.66	16.73	16.62	16.65	72,896	+0.03(+0.19%)
Feb 21, 2019	16.70	16.72	16.47	16.62	97,131	-0.05(-0.28%)
Feb 20, 2019	16.70	16.77	16.55	16.67	148,657	-0.03(-0.18%)
Feb 19, 2019	16.65	16.73	16.55	16.70	164,977	+0.08(+0.46%)
Feb 15, 2019	16.65	16.65	16.55	16.62	116,450	+0.05(+0.28%)
Feb 14, 2019	16.49	16.63	16.49	16.58	114,300	+0.07(+0.42%)
Feb 13, 2019	16.55	16.55	16.49	16.51	107,861	+0.00(+0.00%)
Feb 12, 2019	16.62	16.64	16.50	16.51	102,647	-0.02(-0.14%)
Feb 11, 2019	16.55	16.57	16.49	16.53	74,396	+0.04(+0.23%)
Feb 08, 2019	16.56	16.58	16.47	16.49	72,519	-0.09(-0.55%)
Feb 07, 2019	16.62	16.65	16.55	16.59	138,364	+0.00(+0.00%)
Feb 06, 2019	16.59	16.66	16.55	16.59	151,796	+0.04(+0.23%)
Feb 05, 2019	16.63	16.70	16.51	16.55	147,847	-0.05(-0.32%)
Feb 04, 2019	16.62	16.65	16.55	16.60	112,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.