Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.70	14.71	14.50	14.66	134,377	-0.02(-0.17%)
Feb 27, 2017	14.62	14.69	14.53	14.68	161,272	+0.05(+0.34%)
Feb 24, 2017	14.51	14.63	14.49	14.63	91,364	+0.05(+0.34%)
Feb 23, 2017	14.64	14.64	14.44	14.58	118,011	-0.04(-0.26%)
Feb 22, 2017	14.57	14.64	14.53	14.62	135,816	-0.03(-0.21%)
Feb 21, 2017	14.62	14.68	14.59	14.65	116,101	+0.04(+0.26%)
Feb 17, 2017		14.61	14.61	14.61	0	-0.05(-0.34%)
Feb 16, 2017	14.61	14.75	14.61	14.66	118,237	+0.12(+0.81%)
Feb 15, 2017	14.43	14.57	14.43	14.54	192,697	+0.04(+0.26%)
Feb 14, 2017	14.40	14.52	14.30	14.51	183,598	+0.06(+0.43%)
Feb 13, 2017	14.48	14.54	14.43	14.45	120,739	-0.09(-0.64%)
Feb 10, 2017	14.51	14.57	14.38	14.54	198,235	-0.03(-0.21%)
Feb 09, 2017	14.56	14.78	14.46	14.57	231,008	-0.10(-0.67%)
Feb 08, 2017	14.47	14.69	14.38	14.67	181,978	+0.16(+1.11%)
Feb 07, 2017	14.45	14.53	14.45	14.51	109,726	+0.07(+0.51%)
Feb 06, 2017	14.32	14.48	14.30	14.43	91,605	+0.03(+0.21%)
Feb 03, 2017	14.33	14.42	14.33	14.40	151,565	+0.07(+0.52%)
Feb 02, 2017	14.22	14.34	14.22	14.33	64,173	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.