Indicators

M/I Homes (NY: MHO )

124.92 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.690	7.100	6.370	6.450	0	-0.27(-4.02%)
Feb 26, 2009	6.950	7.400	6.720	6.720	177,021	-0.12(-1.75%)
Feb 25, 2009	6.750	7.110	6.210	6.840	265,323	-0.07(-1.01%)
Feb 24, 2009	6.220	7.110	6.120	6.910	290,169	+0.85(+14.03%)
Feb 23, 2009	5.700	6.240	5.250	6.060	234,427	+0.56(+10.18%)
Feb 20, 2009	5.710	5.710	5.170	5.500	0	-0.29(-5.01%)
Feb 19, 2009	6.380	6.440	5.710	5.790	140,451	-0.48(-7.66%)
Feb 18, 2009	6.500	6.680	6.020	6.270	271,828	-0.13(-2.03%)
Feb 17, 2009	7.200	7.200	6.370	6.400	217,012	-0.82(-11.36%)
Feb 13, 2009	7.330	7.600	7.080	7.220	143,498	+0.01(+0.14%)
Feb 12, 2009	7.370	7.370	6.720	7.210	281,620	-0.26(-3.48%)
Feb 11, 2009	7.940	8.100	7.250	7.470	239,259	-0.38(-4.84%)
Feb 10, 2009	8.680	9.160	7.820	7.850	252,603	-0.95(-10.80%)
Feb 09, 2009	9.170	9.240	8.500	8.800	194,118	-0.53(-5.68%)
Feb 06, 2009	8.200	9.640	7.400	9.330	0	+1.31(+16.33%)
Feb 05, 2009	10.67	10.69	8.020	8.020	281,807	-2.84(-26.15%)
Feb 04, 2009	10.55	11.45	10.31	10.86	193,600	+0.29(+2.74%)
Feb 03, 2009	9.060	10.75	8.840	10.57	214,409	+1.66(+18.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.