Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.10	75.20	74.53	75.07	946,676	+0.07(+0.09%)
Feb 28, 2024	74.93	75.43	74.77	75.00	686,893	+0.07(+0.09%)
Feb 27, 2024	74.35	74.96	73.92	74.93	938,026	+0.45(+0.60%)
Feb 26, 2024	75.06	75.27	74.45	74.48	723,172	-0.65(-0.86%)
Feb 23, 2024	74.90	75.35	74.81	75.13	484,315	+0.28(+0.37%)
Feb 22, 2024	74.44	74.93	74.09	74.85	746,732	+0.59(+0.79%)
Feb 21, 2024	74.10	74.39	73.77	74.26	926,274	+0.45(+0.61%)
Feb 20, 2024	73.94	74.49	73.62	73.81	891,629	-0.41(-0.55%)
Feb 16, 2024	75.09	75.17	74.14	74.21	933,306	-0.88(-1.17%)
Feb 15, 2024	73.42	75.25	73.33	75.09	1,208,506	+1.70(+2.31%)
Feb 14, 2024	73.17	73.44	72.88	73.40	998,111	+0.50(+0.68%)
Feb 13, 2024	73.27	73.73	72.38	72.90	1,300,699	-0.08(-0.11%)
Feb 12, 2024	72.87	73.41	72.54	72.98	835,741	+0.35(+0.48%)
Feb 09, 2024	71.66	72.64	71.54	72.63	672,555	+0.73(+1.01%)
Feb 08, 2024	72.35	72.40	71.40	71.90	1,074,336	-0.64(-0.88%)
Feb 07, 2024	72.84	72.88	72.27	72.54	866,140	-0.15(-0.21%)
Feb 06, 2024	72.48	73.05	72.29	72.69	1,403,111	+0.02(+0.03%)
Feb 05, 2024	74.46	75.11	72.15	72.67	1,620,870	-0.25(-0.34%)
Feb 02, 2024	72.41	73.08	72.32	72.92	870,661	+0.74(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.