Indicators

Loews Corp (NY: L )

74.66 +0.49 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.98	49.07	47.87	47.89	1,241,337	-0.83(-1.69%)
Feb 27, 2018	49.14	49.76	48.72	48.72	1,330,500	-0.47(-0.96%)
Feb 26, 2018	48.95	49.20	48.79	49.19	1,512,495	+0.38(+0.77%)
Feb 23, 2018	48.32	48.85	48.30	48.81	1,287,511	+0.72(+1.49%)
Feb 22, 2018			48.08	48.10	1,697,608	-0.15(-0.30%)
Feb 21, 2018	48.38	48.91	48.21	48.24	1,344,704	-0.14(-0.28%)
Feb 20, 2018	48.36	48.76	48.21	48.38	1,621,584	-0.18(-0.38%)
Feb 16, 2018		48.56	48.56	48.56	0	+0.18(+0.38%)
Feb 15, 2018	47.63	48.39	47.57	48.38	1,733,222	+0.99(+2.09%)
Feb 14, 2018	46.41	47.41	46.33	47.39	1,194,653	+0.76(+1.62%)
Feb 13, 2018	45.84	46.77	45.71	46.63	1,637,363	+0.57(+1.24%)
Feb 12, 2018	45.76	46.67	45.56	46.06	1,954,642	+0.75(+1.65%)
Feb 09, 2018	45.11	45.64	44.14	45.31	2,063,432	+0.66(+1.48%)
Feb 08, 2018	46.44	46.45	44.63	44.65	2,118,163	-1.76(-3.78%)
Feb 07, 2018	46.16	47.17	46.16	46.41	2,225,425	+0.05(+0.10%)
Feb 06, 2018	45.93	46.75	45.20	46.36	3,562,144	-0.93(-1.97%)
Feb 05, 2018	48.89	49.26	46.79	47.29	2,180,312	-1.99(-4.03%)
Feb 02, 2018	49.90	50.08	49.27	49.28	1,361,824	-0.75(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.