Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.65 -0.64 (-0.45%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.42	77.81	77.33	77.53	88,156	+0.03(+0.03%)
Feb 27, 2017	77.64	78.15	77.39	77.50	1,974,846	-0.29(-0.37%)
Feb 24, 2017	77.27	77.83	77.13	77.79	54,309	+0.06(+0.08%)
Feb 23, 2017	78.69	78.83	77.66	77.73	89,433	-0.72(-0.92%)
Feb 22, 2017	77.91	78.76	77.89	78.45	123,097	+0.20(+0.26%)
Feb 21, 2017	77.75	78.39	77.74	78.25	107,047	+0.42(+0.54%)
Feb 17, 2017		77.83	77.83	77.83	0	-0.04(-0.06%)
Feb 16, 2017	77.91	78.33	77.62	77.87	70,577	-0.08(-0.10%)
Feb 15, 2017	77.78	78.10	77.71	77.95	171,817	+0.04(+0.05%)
Feb 14, 2017	77.76	77.94	77.41	77.91	833,485	+0.01(+0.01%)
Feb 13, 2017	77.52	78.16	77.38	77.91	469,320	+0.77(+1.00%)
Feb 10, 2017	76.87	77.24	76.58	77.13	317,590	+0.64(+0.84%)
Feb 09, 2017	76.27	76.61	76.18	76.49	354,911	+0.37(+0.48%)
Feb 08, 2017	76.07	76.27	75.64	76.13	265,231	+0.11(+0.14%)
Feb 07, 2017	76.59	76.70	75.92	76.02	511,227	-0.60(-0.78%)
Feb 06, 2017	76.65	76.70	76.34	76.62	279,979	-0.07(-0.09%)
Feb 03, 2017	76.57	76.73	76.38	76.69	247,154	+0.19(+0.25%)
Feb 02, 2017	76.54	76.75	76.09	76.49	1,371,462	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.