US Consumer Goods Ishares ETF (NY: IYK )

68.32 -0.05 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 64.16 64.29 63.81 64.10 49,151 +0.08(+0.12%)
Feb 28, 2024 64.05 64.07 63.78 64.02 63,655 +0.01(+0.01%)
Feb 27, 2024 64.04 64.14 63.87 64.02 83,319 -0.11(-0.18%)
Feb 26, 2024 64.45 64.47 64.07 64.13 67,777 -0.43(-0.67%)
Feb 23, 2024 64.21 64.74 64.21 64.56 61,737 +0.29(+0.45%)
Feb 22, 2024 63.95 64.34 63.62 64.27 71,237 +0.09(+0.13%)
Feb 21, 2024 64.05 64.20 63.91 64.19 48,058 +0.37(+0.58%)
Feb 20, 2024 63.47 64.15 63.47 63.82 112,043 +0.53(+0.83%)
Feb 16, 2024 63.18 63.52 62.99 63.29 83,750 +0.03(+0.04%)
Feb 15, 2024 63.06 63.38 63.05 63.26 90,574 +0.35(+0.56%)
Feb 14, 2024 63.02 63.02 62.57 62.91 86,867 -0.20(-0.31%)
Feb 13, 2024 63.54 63.81 62.73 63.11 112,284 -0.47(-0.74%)
Feb 12, 2024 63.16 63.62 62.96 63.58 82,806 +0.42(+0.67%)
Feb 09, 2024 63.52 63.52 63.02 63.15 119,799 -0.54(-0.84%)
Feb 08, 2024 63.68 63.87 63.40 63.69 150,602 -0.27(-0.42%)
Feb 07, 2024 64.09 64.23 63.91 63.96 61,621 +0.03(+0.04%)
Feb 06, 2024 63.78 64.08 63.72 63.93 63,676 +0.16(+0.26%)
Feb 05, 2024 64.14 64.14 63.77 63.77 163,124 -0.54(-0.84%)
Feb 02, 2024 64.59 64.59 64.09 64.31 82,870 -0.34(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.