Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.935 +0.115 (+1.98%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.348 3.369 3.186 3.186 70,347,208 -0.10(-3.07%)
Feb 25, 2021 3.434 3.448 3.273 3.287 68,858,880 -0.17(-5.05%)
Feb 24, 2021 3.427 3.469 3.406 3.462 55,327,408 -0.03(-1.00%)
Feb 23, 2021 3.392 3.504 3.343 3.497 110,482,248 +0.24(+7.53%)
Feb 22, 2021 3.357 3.371 3.252 3.252 149,402,272 -0.34(-9.36%)
Feb 19, 2021 3.623 3.682 3.539 3.588 61,061,884 -0.01(-0.39%)
Feb 18, 2021 3.644 3.686 3.581 3.602 50,209,952 -0.06(-1.53%)
Feb 17, 2021 3.623 3.665 3.581 3.658 45,035,876 +0.03(+0.97%)
Feb 16, 2021 3.637 3.665 3.581 3.623 21,117,020 +0.01(+0.19%)
Feb 12, 2021 3.581 3.672 3.574 3.616 37,412,488 +0.00(+0.00%)
Feb 11, 2021 3.658 3.672 3.567 3.616 30,304,684 +0.01(+0.19%)
Feb 10, 2021 3.609 3.630 3.546 3.609 37,799,636 -0.01(-0.19%)
Feb 09, 2021 3.539 3.693 3.518 3.616 51,161,840 +0.03(+0.78%)
Feb 08, 2021 3.630 3.693 3.574 3.588 62,905,860 -0.07(-1.91%)
Feb 05, 2021 3.672 3.700 3.616 3.658 58,725,244 +0.00(+0.00%)
Feb 04, 2021 3.665 3.672 3.623 3.658 50,126,360 -0.03(-0.76%)
Feb 03, 2021 3.756 3.791 3.672 3.686 46,446,676 -0.03(-0.94%)
Feb 02, 2021 3.784 3.812 3.679 3.721 65,704,776 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.