Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.183	6.189	6.053	6.098	26,850,410	-0.14(-2.29%)
Feb 27, 2019	6.228	6.267	6.196	6.241	14,263,571	-0.01(-0.10%)
Feb 26, 2019	6.241	6.271	6.205	6.248	15,209,346	+0.01(+0.10%)
Feb 25, 2019	6.371	6.377	6.228	6.241	15,850,485	-0.06(-1.03%)
Feb 22, 2019	6.299	6.351	6.280	6.306	20,156,736	+0.11(+1.85%)
Feb 21, 2019	6.123	6.213	6.068	6.191	61,911,404	+0.04(+0.70%)
Feb 20, 2019	6.228	6.324	6.142	6.148	26,866,842	-0.09(-1.48%)
Feb 19, 2019	6.204	6.290	6.197	6.241	21,377,078	-0.01(-0.10%)
Feb 15, 2019	6.222	6.259	6.136	6.247	30,587,462	+0.03(+0.50%)
Feb 14, 2019	5.951	6.265	5.932	6.216	43,356,728	+0.15(+2.44%)
Feb 13, 2019	6.148	6.173	6.012	6.068	24,388,550	-0.16(-2.58%)
Feb 12, 2019	6.154	6.290	6.117	6.228	32,397,154	+0.19(+3.17%)
Feb 11, 2019	6.111	6.117	5.957	6.037	26,813,242	-0.10(-1.61%)
Feb 08, 2019	6.185	6.210	5.969	6.136	47,432,680	+0.11(+1.84%)
Feb 07, 2019	6.111	6.117	5.954	6.025	46,413,668	-0.03(-0.51%)
Feb 06, 2019	6.173	6.210	6.043	6.056	55,870,480	-0.25(-3.92%)
Feb 05, 2019	6.438	6.457	6.278	6.302	103,141,408	-0.35(-5.29%)
Feb 04, 2019	6.494	6.667	6.469	6.654	23,953,448	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.