Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.990	4.084	3.938	3.969	50,089,272	+0.02(+0.55%)
Feb 26, 2015	3.913	3.972	3.900	3.947	22,384,518	-0.01(-0.24%)
Feb 25, 2015	3.910	3.966	3.880	3.956	31,017,046	-0.07(-1.62%)
Feb 24, 2015	3.897	4.025	3.840	4.021	24,559,510	+0.13(+3.27%)
Feb 23, 2015	3.885	3.931	3.838	3.894	27,530,200	+0.02(+0.56%)
Feb 20, 2015	3.832	3.882	3.807	3.872	19,970,042	+0.00(+0.08%)
Feb 19, 2015	3.872	3.910	3.832	3.869	18,190,188	-0.04(-1.11%)
Feb 18, 2015	3.969	3.978	3.879	3.913	26,967,870	-0.06(-1.49%)
Feb 17, 2015	3.907	3.981	3.879	3.972	17,438,214	+0.05(+1.27%)
Feb 13, 2015	3.801	3.922	3.922	3.922	88,164,600	+0.14(+3.78%)
Feb 12, 2015	3.714	3.801	3.708	3.779	73,943,600	+0.15(+4.02%)
Feb 11, 2015	3.630	3.646	3.570	3.633	40,674,576	-0.17(-4.57%)
Feb 10, 2015	3.863	3.880	3.792	3.807	74,543,584	-0.14(-3.62%)
Feb 09, 2015	3.900	3.956	3.891	3.950	41,135,128	+0.07(+1.84%)
Feb 06, 2015	3.919	3.941	3.879	3.879	118,877,640	-0.12(-3.10%)
Feb 05, 2015	3.972	4.046	3.944	4.003	54,316,468	-0.02(-0.39%)
Feb 04, 2015	3.860	4.048	3.841	4.018	72,726,024	+0.10(+2.45%)
Feb 03, 2015	3.938	3.962	3.900	3.922	31,331,468	+0.08(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.