Indicators

International Paper (NY: IP )

42.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.27	35.58	34.27	34.97	4,640,711	+0.73(+2.14%)
Feb 28, 2024	33.69	34.76	33.61	34.24	4,826,968	+0.42(+1.23%)
Feb 27, 2024	33.56	33.92	33.49	33.82	2,260,710	+0.40(+1.18%)
Feb 26, 2024	33.98	34.19	33.43	33.43	4,696,593	-0.92(-2.68%)
Feb 23, 2024	34.17	34.42	33.87	34.35	3,403,272	+0.24(+0.70%)
Feb 22, 2024	34.25	34.48	33.98	34.11	4,672,183	-0.24(-0.69%)
Feb 21, 2024	34.94	34.99	34.22	34.35	4,122,167	-0.54(-1.55%)
Feb 20, 2024	35.64	36.31	34.83	34.89	5,610,175	-0.06(-0.17%)
Feb 16, 2024	34.18	35.07	34.17	34.95	5,511,780	+0.71(+2.08%)
Feb 15, 2024	33.71	34.26	33.63	34.24	2,130,341	+0.53(+1.56%)
Feb 14, 2024	33.86	34.07	33.42	33.71	3,142,647	-0.08(-0.23%)
Feb 13, 2024	34.36	34.52	33.59	33.79	4,173,296	-0.87(-2.51%)
Feb 12, 2024	34.43	35.14	34.40	34.66	3,547,631	+0.23(+0.68%)
Feb 09, 2024	34.02	34.48	33.81	34.42	3,822,671	+0.36(+1.06%)
Feb 08, 2024	33.17	34.21	33.04	34.06	6,121,777	+1.01(+3.04%)
Feb 07, 2024	32.65	33.07	32.27	33.05	5,039,827	+0.70(+2.17%)
Feb 06, 2024	32.10	32.62	31.92	32.35	3,148,403	+0.17(+0.52%)
Feb 05, 2024	32.36	32.53	32.14	32.19	5,355,107	-0.48(-1.46%)
Feb 02, 2024	33.21	33.34	32.31	32.66	5,831,910	-0.88(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.