Indicators

Huntington Ingalls Industries (NY: HII )

251.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	85.27	86.24	84.36	85.19	692,615	+0.55(+0.65%)
Feb 27, 2014	84.63	85.13	82.40	84.64	1,139,841	+3.18(+3.90%)
Feb 26, 2014	81.82	82.16	81.05	81.46	542,399	-0.08(-0.10%)
Feb 25, 2014	82.62	82.83	81.37	81.55	364,050	-0.92(-1.11%)
Feb 24, 2014	83.33	83.71	82.43	82.46	469,294	-0.01(-0.01%)
Feb 21, 2014	82.62	83.21	81.66	82.47	399,944	+0.08(+0.09%)
Feb 20, 2014	80.90	82.67	80.56	82.40	444,439	+1.69(+2.09%)
Feb 19, 2014	81.36	81.88	80.62	80.71	299,002	-0.98(-1.20%)
Feb 18, 2014	81.03	82.14	80.66	81.69	392,847	+0.98(+1.21%)
Feb 14, 2014	79.98	80.72	80.72	80.72	388,483	+0.58(+0.72%)
Feb 13, 2014	78.25	80.84	78.07	80.14	508,230	+1.55(+1.97%)
Feb 12, 2014	78.18	79.12	77.98	78.59	438,238	+0.56(+0.72%)
Feb 11, 2014	77.06	78.33	76.61	78.03	256,908	+1.16(+1.51%)
Feb 10, 2014	78.12	78.12	76.76	76.87	241,098	-1.23(-1.57%)
Feb 07, 2014	76.50	78.38	76.50	78.09	333,458	+1.74(+2.28%)
Feb 06, 2014	76.45	77.34	75.73	76.35	396,380	+0.22(+0.29%)
Feb 05, 2014	76.25	76.68	75.16	76.13	485,679	-0.12(-0.15%)
Feb 04, 2014	75.60	76.75	74.77	76.25	857,659	+0.83(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.