Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.40 +0.66 (+3.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.62	21.80	21.01	21.01	15,390	-0.51(-2.35%)
Feb 27, 2019	21.07	21.68	21.07	21.52	14,560	+0.39(+1.84%)
Feb 26, 2019	21.50	21.54	21.03	21.13	24,155	-0.12(-0.57%)
Feb 25, 2019	21.34	21.46	21.23	21.25	24,307	+0.01(+0.04%)
Feb 22, 2019	21.20	21.31	20.78	21.24	64,673	+0.09(+0.41%)
Feb 21, 2019	20.85	21.32	20.85	21.16	62,238	+0.05(+0.25%)
Feb 20, 2019	20.97	21.22	20.97	21.10	52,911	-0.03(-0.16%)
Feb 19, 2019	21.37	21.43	20.70	21.14	33,089	-0.33(-1.53%)
Feb 15, 2019	21.58	21.73	21.40	21.47	35,582	+0.05(+0.24%)
Feb 14, 2019	21.83	21.91	21.27	21.41	18,613	-0.15(-0.68%)
Feb 13, 2019	21.49	21.99	21.30	21.56	35,325	-0.01(-0.04%)
Feb 12, 2019	21.76	21.91	21.16	21.57	37,930	+0.01(+0.04%)
Feb 11, 2019	21.47	21.91	21.21	21.56	36,336	-0.01(-0.04%)
Feb 08, 2019	21.91	22.39	20.78	21.57	26,657	-0.53(-2.38%)
Feb 07, 2019	22.35	22.97	21.66	22.10	15,695	-0.24(-1.08%)
Feb 06, 2019	23.11	23.47	21.92	22.34	42,306	-0.85(-3.65%)
Feb 05, 2019	22.86	23.68	22.70	23.18	25,331	+0.49(+2.17%)
Feb 04, 2019	22.63	22.98	22.62	22.69	16,957	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.