Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.36 -0.60 (-3.16%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.18	21.61	20.80	21.28	48,585	+0.20(+0.96%)
Feb 27, 2018	21.23	21.62	21.08	21.08	23,001	-0.17(-0.81%)
Feb 26, 2018	21.15	21.57	20.93	21.25	24,185	+0.17(+0.81%)
Feb 23, 2018	21.12	21.23	20.80	21.08	19,911	+0.05(+0.24%)
Feb 22, 2018	21.19	21.39	20.73	21.03	31,042	-0.15(-0.73%)
Feb 21, 2018	21.17	21.87	20.98	21.18	49,243	-0.18(-0.84%)
Feb 20, 2018	21.63	22.06	21.29	21.36	20,009	-0.17(-0.80%)
Feb 16, 2018		21.53	21.53	21.53	0	-0.38(-1.72%)
Feb 15, 2018	21.78	22.15	21.41	21.91	35,218	+0.13(+0.59%)
Feb 14, 2018	21.44	22.08	21.28	21.78	47,637	+0.15(+0.67%)
Feb 13, 2018	21.71	21.71	21.45	21.63	14,761	-0.23(-1.06%)
Feb 12, 2018	21.57	21.96	21.35	21.86	21,389	+0.28(+1.31%)
Feb 09, 2018	21.38	21.77	21.06	21.58	50,475	+0.30(+1.41%)
Feb 08, 2018	21.97	21.97	21.09	21.28	74,887	-0.68(-3.12%)
Feb 07, 2018	20.96	21.88	20.96	21.97	38,080	+0.55(+2.56%)
Feb 06, 2018	21.19	21.50	20.61	21.42	103,410	-0.35(-1.61%)
Feb 05, 2018	21.24	21.77	21.09	21.77	98,598	+0.37(+1.72%)
Feb 02, 2018	21.50	21.82	21.33	21.40	102,275	-0.40(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.