Indicators

W.W Grainger (NY: GWW )

954.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	287.23	288.26	281.55	281.79	365,457	-5.87(-2.04%)
Feb 27, 2019	283.94	287.75	283.94	287.66	379,176	+2.38(+0.83%)
Feb 26, 2019	288.56	288.94	285.20	285.29	284,014	-2.62(-0.91%)
Feb 25, 2019	290.14	291.28	287.60	287.90	382,302	-0.92(-0.32%)
Feb 22, 2019	286.69	289.01	286.14	288.82	251,027	+2.57(+0.90%)
Feb 21, 2019	288.39	289.56	285.04	286.25	391,402	-1.34(-0.47%)
Feb 20, 2019	290.41	290.41	285.87	287.59	490,862	-3.34(-1.15%)
Feb 19, 2019	291.82	293.00	290.46	290.93	316,912	-1.82(-0.62%)
Feb 15, 2019	291.25	292.85	288.88	292.75	354,748	+4.45(+1.54%)
Feb 14, 2019	287.99	290.99	285.66	288.30	316,315	-1.39(-0.48%)
Feb 13, 2019	289.79	290.85	283.97	289.69	431,818	+0.73(+0.25%)
Feb 12, 2019	285.52	291.13	284.72	288.96	514,489	+5.25(+1.85%)
Feb 11, 2019	279.25	284.17	278.91	283.70	398,844	+5.93(+2.13%)
Feb 08, 2019	278.40	279.55	276.07	277.78	391,629	-1.17(-0.42%)
Feb 07, 2019	277.52	282.12	276.80	278.95	425,537	-0.42(-0.15%)
Feb 06, 2019	275.66	281.32	274.96	279.38	444,647	+3.25(+1.18%)
Feb 05, 2019	274.81	276.31	272.12	276.13	388,508	+1.27(+0.46%)
Feb 04, 2019	269.42	275.20	268.21	274.86	333,227	+5.64(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.