Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.50	29.81	29.46	29.72	5,315,063	+0.10(+0.35%)
Feb 27, 2019	29.53	29.63	29.24	29.62	3,054,289	-0.02(-0.06%)
Feb 26, 2019	29.74	29.90	29.62	29.63	4,307,156	-0.14(-0.48%)
Feb 25, 2019	29.71	29.97	29.62	29.78	6,079,630	+0.20(+0.66%)
Feb 22, 2019	29.43	29.65	29.36	29.58	2,978,489	+0.30(+1.01%)
Feb 21, 2019	29.32	29.42	29.17	29.29	3,253,836	-0.14(-0.46%)
Feb 20, 2019	29.08	29.54	28.94	29.42	4,919,379	+0.39(+1.34%)
Feb 19, 2019	29.15	29.25	28.98	29.03	3,979,844	-0.26(-0.90%)
Feb 15, 2019	28.89	29.32	28.85	29.29	5,266,635	+0.66(+2.31%)
Feb 14, 2019	28.73	28.80	28.56	28.63	3,477,052	-0.26(-0.91%)
Feb 13, 2019	29.03	29.03	28.67	28.89	4,568,662	+0.02(+0.06%)
Feb 12, 2019	28.50	29.04	28.45	28.88	5,813,430	+0.56(+1.98%)
Feb 11, 2019	28.40	28.54	28.21	28.32	2,983,021	-0.03(-0.09%)
Feb 08, 2019	27.98	28.34	27.89	28.34	5,321,180	+0.15(+0.54%)
Feb 07, 2019	28.42	28.77	28.05	28.19	5,187,789	-0.48(-1.66%)
Feb 06, 2019	28.40	28.84	28.39	28.67	5,146,015	+0.19(+0.66%)
Feb 05, 2019	28.48	28.61	28.31	28.48	4,969,282	+0.00(+0.00%)
Feb 04, 2019	28.07	28.60	28.02	28.48	6,892,285	+0.39(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.