Indicators

Fidelity National Information Services (NY: FIS )

77.17 +0.02 (+0.03%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.74	30.95	30.63	30.78	2,263,740	-0.04(-0.13%)
Feb 27, 2013	30.33	30.96	30.24	30.82	2,567,664	+0.54(+1.78%)
Feb 26, 2013	30.11	30.37	29.92	30.28	2,371,419	+0.26(+0.87%)
Feb 25, 2013	30.31	30.50	30.02	30.02	2,927,858	-0.23(-0.76%)
Feb 22, 2013	29.89	30.27	29.44	30.25	2,667,194	+0.37(+1.23%)
Feb 21, 2013	30.36	30.45	29.69	29.88	3,356,449	-0.58(-1.91%)
Feb 20, 2013	30.23	30.65	30.19	30.46	2,926,131	+0.22(+0.73%)
Feb 19, 2013	29.84	30.24	29.73	30.24	3,619,508	+0.41(+1.37%)
Feb 15, 2013	30.17	30.20	29.76	29.83	3,085,056	-0.40(-1.32%)
Feb 14, 2013	30.30	30.31	29.89	30.23	3,023,477	-0.18(-0.59%)
Feb 13, 2013	29.95	30.66	29.92	30.41	2,730,616	+0.57(+1.92%)
Feb 12, 2013	29.47	30.33	28.79	29.84	3,829,555	-0.87(-2.82%)
Feb 11, 2013	30.68	30.84	30.53	30.71	1,387,770	-0.05(-0.16%)
Feb 08, 2013	30.42	30.76	30.38	30.76	1,572,574	+0.44(+1.46%)
Feb 07, 2013	30.50	30.58	30.22	30.32	1,908,768	-0.26(-0.86%)
Feb 06, 2013	30.38	30.67	30.23	30.58	2,019,074	+0.36(+1.19%)
Feb 04, 2013	30.59	30.79	30.20	30.22	1,892,596	-0.57(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.