Indicators

Emx Royalty Group (NY: EMX )

2.000 -0.030 (-1.48%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.500	1.520	1.480	1.490	196,419	+0.02(+1.36%)
Feb 28, 2024	1.500	1.530	1.470	1.470	97,971	-0.03(-1.67%)
Feb 27, 2024	1.500	1.520	1.471	1.495	121,049	-0.00(-0.33%)
Feb 26, 2024	1.500	1.530	1.480	1.500	179,005	+0.00(+0.00%)
Feb 23, 2024	1.520	1.530	1.500	1.500	177,808	-0.03(-1.96%)
Feb 22, 2024	1.510	1.530	1.480	1.530	206,122	+0.03(+2.00%)
Feb 21, 2024	1.480	1.500	1.470	1.500	220,406	+0.03(+2.04%)
Feb 20, 2024	1.480	1.510	1.470	1.470	248,407	-0.02(-1.34%)
Feb 16, 2024	1.480	1.510	1.480	1.490	86,005	+0.02(+1.36%)
Feb 15, 2024	1.470	1.490	1.450	1.470	199,891	+0.00(+0.00%)
Feb 14, 2024	1.460	1.470	1.430	1.470	87,994	+0.01(+0.68%)
Feb 13, 2024	1.480	1.490	1.430	1.460	233,131	-0.04(-2.67%)
Feb 12, 2024	1.470	1.510	1.460	1.500	116,885	+0.02(+1.35%)
Feb 09, 2024	1.510	1.510	1.450	1.480	199,515	-0.02(-1.33%)
Feb 08, 2024	1.550	1.560	1.480	1.500	248,306	-0.05(-3.23%)
Feb 07, 2024	1.510	1.560	1.490	1.550	372,666	+0.09(+6.16%)
Feb 06, 2024	1.460	1.470	1.435	1.460	257,807	+0.00(+0.00%)
Feb 05, 2024	1.490	1.490	1.410	1.460	766,690	-0.04(-2.67%)
Feb 02, 2024	1.490	1.520	1.480	1.500	72,277	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.