Indicators

Estee Lauder Co (NY: EL )

123.54 -0.68 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.23	61.72	60.15	61.13	3,439,710	+1.10(+1.83%)
Feb 27, 2014	59.97	60.39	59.81	60.03	2,240,541	-0.34(-0.56%)
Feb 26, 2014	60.62	61.02	60.26	60.37	2,775,114	+0.62(+1.04%)
Feb 25, 2014	60.27	60.33	59.45	59.75	4,244,102	-0.37(-0.62%)
Feb 24, 2014	59.81	60.63	59.79	60.12	1,551,066	+0.22(+0.37%)
Feb 21, 2014	60.07	60.64	59.84	59.90	1,578,266	-0.19(-0.31%)
Feb 20, 2014	59.87	60.29	59.67	60.08	2,108,159	+0.42(+0.70%)
Feb 19, 2014	59.94	60.41	59.64	59.67	2,081,878	-0.61(-1.01%)
Feb 18, 2014	60.21	60.54	59.83	60.28	1,945,311	+0.09(+0.15%)
Feb 14, 2014	59.71	60.19	60.19	60.19	2,969,338	+0.39(+0.65%)
Feb 13, 2014	59.05	59.89	58.86	59.80	3,337,593	+0.58(+0.99%)
Feb 12, 2014	59.55	59.74	58.85	59.21	3,678,208	+0.09(+0.15%)
Feb 11, 2014	58.68	59.44	58.52	59.13	4,158,231	+0.35(+0.59%)
Feb 10, 2014	58.88	59.23	58.55	58.78	6,845,452	-0.10(-0.17%)
Feb 07, 2014	58.89	59.25	58.25	58.88	4,122,269	-0.27(-0.45%)
Feb 06, 2014	59.38	59.50	58.64	59.14	5,758,114	+1.27(+2.20%)
Feb 05, 2014	61.58	61.58	56.34	57.87	9,148,131	-3.39(-5.54%)
Feb 04, 2014	60.98	61.77	60.83	61.26	2,783,299	+0.81(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.