Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.66 +0.20 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.46	22.63	22.33	22.39	49,980	+0.11(+0.51%)
Feb 25, 2021	22.50	22.53	22.15	22.28	55,662	-0.21(-0.94%)
Feb 24, 2021	22.53	22.57	22.19	22.49	87,170	-0.05(-0.21%)
Feb 23, 2021	22.74	22.74	22.50	22.54	51,878	-0.20(-0.89%)
Feb 22, 2021	22.84	23.00	22.51	22.74	89,003	-0.09(-0.41%)
Feb 19, 2021	23.07	23.17	22.78	22.83	63,565	-0.32(-1.38%)
Feb 18, 2021	23.33	23.43	22.88	23.15	81,840	-0.27(-1.15%)
Feb 17, 2021	23.31	23.42	23.14	23.42	57,591	+0.16(+0.70%)
Feb 16, 2021	23.09	23.28	22.90	23.26	84,505	+0.09(+0.40%)
Feb 12, 2021	23.25	23.25	23.09	23.16	30,668	-0.07(-0.30%)
Feb 11, 2021	23.05	23.24	23.04	23.23	47,311	+0.20(+0.88%)
Feb 10, 2021	23.25	23.25	22.99	23.03	53,313	-0.09(-0.37%)
Feb 09, 2021	23.20	23.23	23.05	23.12	56,465	+0.04(+0.17%)
Feb 08, 2021	23.05	23.10	22.91	23.08	62,857	+0.10(+0.44%)
Feb 05, 2021	23.06	23.06	22.79	22.98	58,245	+0.03(+0.14%)
Feb 04, 2021	22.76	23.12	22.61	22.95	136,254	+0.15(+0.65%)
Feb 03, 2021	22.54	22.85	22.49	22.80	57,815	+0.31(+1.38%)
Feb 02, 2021	22.40	22.50	22.37	22.49	31,385	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.