Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.500	1.525	1.401	1.450	238,009	-0.03(-1.69%)
Feb 27, 2018	1.522	1.524	1.365	1.475	619,579	-0.02(-1.67%)
Feb 26, 2018	1.744	1.750	1.450	1.500	1,296,415	-0.09(-5.90%)
Feb 23, 2018	1.575	1.700	1.353	1.594	1,791,611	+0.04(+2.51%)
Feb 22, 2018				1.555	352,047	-0.14(-8.18%)
Feb 21, 2018	2.025	2.025	1.650	1.694	524,445	-0.24(-12.37%)
Feb 20, 2018	2.950	2.950	1.850	1.933	1,556,749	-0.92(-32.19%)
Feb 16, 2018		2.850	2.850	2.850	0	+0.03(+1.06%)
Feb 15, 2018	2.850	2.945	2.800	2.820	314,990	+0.02(+0.73%)
Feb 14, 2018	2.642	2.950	2.551	2.800	271,629	+0.21(+8.24%)
Feb 13, 2018	2.625	2.660	2.500	2.587	109,147	-0.04(-1.47%)
Feb 12, 2018	2.250	2.725	2.225	2.625	535,770	+0.41(+18.51%)
Feb 09, 2018	2.307	2.375	2.150	2.215	161,425	-0.08(-3.70%)
Feb 08, 2018	2.350	2.400	2.260	2.300	73,946	-0.03(-1.35%)
Feb 07, 2018	2.300	2.350	2.300	2.332	39,222	+0.07(+3.14%)
Feb 06, 2018	2.250	2.375	2.200	2.260	65,402	+0.01(+0.47%)
Feb 05, 2018	2.300	2.340	2.255	2.250	194,678	-0.04(-1.55%)
Feb 02, 2018	2.296	2.365	2.190	2.285	174,221	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.