Indicators

Cormedix Inc (NY: CRMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.050	9.100	7.700	7.850	41,945	-1.15(-12.78%)
Feb 26, 2016	9.150	9.400	8.875	9.000	12,348	+0.05(+0.56%)
Feb 25, 2016	9.400	9.745	8.850	8.950	14,929	-0.40(-4.28%)
Feb 24, 2016	9.300	9.750	9.000	9.350	15,844	+0.15(+1.63%)
Feb 23, 2016	9.500	9.677	9.200	9.200	13,140	-0.35(-3.66%)
Feb 22, 2016	9.550	9.900	9.500	9.550	16,070	+0.05(+0.53%)
Feb 19, 2016	9.500	9.950	9.300	9.500	23,307	-0.05(-0.52%)
Feb 18, 2016	10.25	10.30	9.500	9.550	29,917	-0.70(-6.83%)
Feb 17, 2016	9.900	10.25	9.500	10.25	39,506	+0.45(+4.59%)
Feb 16, 2016	9.550	10.20	9.550	9.800	34,751	+0.35(+3.70%)
Feb 12, 2016	8.300	9.450	9.450	9.450	48,880	+1.35(+16.67%)
Feb 11, 2016	7.750	8.450	7.682	8.100	28,231	+0.25(+3.18%)
Feb 10, 2016	7.600	8.250	7.500	7.850	27,180	+0.25(+3.29%)
Feb 09, 2016	7.450	7.850	7.100	7.600	33,286	+0.05(+0.66%)
Feb 08, 2016	8.000	8.000	7.250	7.550	17,481	-0.45(-5.63%)
Feb 05, 2016	8.300	8.500	8.000	8.000	23,447	-0.55(-6.43%)
Feb 04, 2016	8.650	9.040	8.250	8.550	16,443	-0.05(-0.58%)
Feb 03, 2016	8.850	8.850	8.050	8.600	26,144	-0.05(-0.58%)
Feb 02, 2016	8.700	9.050	8.600	8.650	8,573	-0.35(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.