Indicators

Cannae Holdings Inc (NY: CNNE )

19.85 +0.61 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.51	21.59	21.27	21.54	1,140,432	+0.22(+1.02%)
Feb 28, 2024	21.43	21.65	21.31	21.32	705,472	-0.33(-1.51%)
Feb 27, 2024	21.89	21.89	21.37	21.65	1,424,412	-0.18(-0.81%)
Feb 26, 2024	21.57	21.91	21.44	21.82	812,588	+0.27(+1.24%)
Feb 23, 2024	22.08	22.08	21.31	21.56	1,283,872	-0.37(-1.67%)
Feb 22, 2024	22.45	22.62	21.81	21.92	2,659,256	+2.10(+10.61%)
Feb 21, 2024	19.97	20.05	19.46	19.82	861,072	-0.30(-1.47%)
Feb 20, 2024	20.17	20.45	20.10	20.12	622,350	-0.31(-1.50%)
Feb 16, 2024	20.44	20.64	20.39	20.42	630,915	-0.23(-1.10%)
Feb 15, 2024	20.39	20.85	20.36	20.65	583,264	+0.37(+1.80%)
Feb 14, 2024	20.26	20.49	20.11	20.28	523,011	+0.28(+1.38%)
Feb 13, 2024	20.33	20.52	19.98	20.01	929,431	-0.92(-4.39%)
Feb 12, 2024	20.83	21.08	20.78	20.93	494,449	+0.19(+0.90%)
Feb 09, 2024	20.71	20.94	20.51	20.74	554,633	+0.10(+0.48%)
Feb 08, 2024	20.18	20.70	20.13	20.64	657,246	+0.51(+2.55%)
Feb 07, 2024	20.19	20.20	19.90	20.13	557,195	+0.05(+0.25%)
Feb 06, 2024	20.11	20.30	19.96	20.08	621,550	-0.06(-0.29%)
Feb 05, 2024	20.24	20.24	19.96	20.14	485,150	-0.36(-1.73%)
Feb 02, 2024	20.45	20.70	20.39	20.49	494,837	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.