Indicators

Cannae Holdings Inc (NY: CNNE )

17.03 -0.44 (-2.52%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.46	38.80	36.75	37.10	2,139,294	-1.69(-4.35%)
Feb 25, 2021	39.58	39.80	38.62	38.78	1,867,103	-0.75(-1.91%)
Feb 24, 2021	39.15	39.60	38.59	39.54	1,923,305	+0.80(+2.08%)
Feb 23, 2021	38.06	39.12	37.71	38.73	2,621,333	+0.92(+2.44%)
Feb 22, 2021	38.33	38.78	37.49	37.81	1,509,934	-0.90(-2.33%)
Feb 19, 2021	38.51	39.14	38.36	38.71	2,740,294	+0.44(+1.14%)
Feb 18, 2021	38.50	39.03	38.18	38.28	1,788,380	-0.28(-0.72%)
Feb 17, 2021	38.24	38.96	37.83	38.56	6,210,665	+0.15(+0.39%)
Feb 16, 2021	38.34	38.87	37.84	38.41	1,430,982	+0.44(+1.15%)
Feb 12, 2021	37.90	38.30	37.62	37.97	1,336,517	+0.07(+0.18%)
Feb 11, 2021	38.79	39.02	37.35	37.90	1,564,104	-0.81(-2.10%)
Feb 10, 2021	40.09	40.26	38.55	38.71	1,072,172	-1.25(-3.13%)
Feb 09, 2021	40.58	40.90	39.93	39.97	700,288	-0.54(-1.32%)
Feb 08, 2021	41.01	41.18	40.33	40.50	801,326	-0.33(-0.80%)
Feb 05, 2021	41.14	41.47	40.50	40.83	336,495	+0.13(+0.32%)
Feb 04, 2021	39.90	40.96	39.88	40.70	440,187	+0.88(+2.22%)
Feb 03, 2021	40.24	40.45	39.48	39.82	346,038	-0.47(-1.16%)
Feb 02, 2021	39.17	40.45	38.78	40.28	675,178	+1.59(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.