Indicators

Carnival Corp (NY: CCL )

22.00 -0.16 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.56	10.70	10.25	10.62	39,747,336	-0.21(-1.94%)
Feb 27, 2023	10.82	10.99	10.76	10.83	23,293,834	+0.24(+2.27%)
Feb 24, 2023	10.68	10.76	10.38	10.59	32,077,852	-0.30(-2.75%)
Feb 23, 2023	11.16	11.22	10.67	10.89	28,620,068	-0.15(-1.36%)
Feb 22, 2023	11.07	11.34	10.88	11.04	26,164,864	-0.09(-0.81%)
Feb 21, 2023	11.12	11.28	11.03	11.13	20,894,928	-0.16(-1.42%)
Feb 17, 2023	11.51	11.57	11.16	11.29	31,103,388	-0.31(-2.67%)
Feb 16, 2023	12.00	12.00	11.57	11.60	30,080,392	-0.59(-4.84%)
Feb 15, 2023	11.82	12.21	11.63	12.19	34,245,092	+0.31(+2.61%)
Feb 14, 2023	11.55	11.96	11.38	11.88	34,033,956	+0.24(+2.06%)
Feb 13, 2023	11.22	11.71	11.12	11.64	28,950,608	+0.48(+4.30%)
Feb 10, 2023	11.37	11.45	11.01	11.16	39,694,656	-0.37(-3.21%)
Feb 09, 2023	11.95	12.13	11.36	11.53	34,245,868	-0.34(-2.86%)
Feb 08, 2023	12.32	12.40	11.84	11.87	38,288,872	-0.32(-2.63%)
Feb 07, 2023	12.15	12.62	11.70	12.19	70,111,560	+0.32(+2.70%)
Feb 06, 2023	11.60	11.90	11.55	11.87	33,503,114	+0.07(+0.59%)
Feb 03, 2023	11.79	12.15	11.68	11.80	35,978,424	-0.24(-1.99%)
Feb 02, 2023	11.72	12.26	11.47	12.04	61,702,292	+0.70(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.